YY - قیمت سهام

قیمت Chg روز سال تاریخ
Tencent Holdings 360.40 13.20 3.80% 6.19% 2024-05-02
Angie's List 2.45 0.27 12.39% 4.70% 2024-05-02
Autohome 26.50 0.90 3.52% -5.66% 2024-05-02
Alibaba 80.30 4.80 6.35% -1.45% 2024-05-02
Baidu 111.08 6.70 6.42% -4.81% 2024-05-02
New Oriental Education Tech 81.33 2.94 3.75% 97.36% 2024-05-02
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
JD.com 32.58 3.29 11.23% -4.82% 2024-05-02
Match 31.30 0.13 0.42% -6.78% 2024-05-02
NetEase 98.43 4.37 4.65% 11.87% 2024-05-02
Snap 16.17 0.31 1.92% 100.31% 2024-05-02
TAL International 12.87 0.99 8.33% 145.14% 2024-05-02
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

قیمت روز سال تاریخ
USND 15822 216.14 1.39% 31.57% 2024-05-02